일자	종가	등락	등락률(%)	거래량
03/19	4,550	25	-0.55%	27,955
03/18	4,575	25	0.55%	54,244
03/17	4,550	45	1.00%	165,905
03/14	4,505	55	1.24%	31,176
03/13	4,450	20	-0.45%	47,970
03/12	4,470	60	1.36%	18,183
03/11	4,410	15	-0.34%	48,371
03/10	4,425	20	-0.45%	56,246
03/07	4,445	70	-1.55%	74,467
03/06	4,515	110	-2.38%	58,310