일자	종가	등락	등락률(%)	거래량
03/20	2,900	15	0.52%	12,385
03/19	2,885	25	0.87%	15,213
03/18	2,860	5	-0.17%	14,914
03/17	2,865	5	-0.17%	8,926
03/14	2,870	20	0.70%	46,833
03/13	2,850	5	-0.18%	6,794
03/12	2,855	25	-0.87%	46,335
03/11	2,880	55	-1.87%	29,673
03/10	2,935	30	-1.01%	10,677
03/07	2,965	30	1.02%	15,862