일자	종가	등락	등락률(%)	거래량
03/19	11,780	20	-0.17%	51,630
03/18	11,800	65	-0.55%	39,116
03/17	11,865	55	0.47%	342,330
03/14	11,810	130	-1.09%	56,459
03/13	11,940	115	0.97%	46,786
03/12	11,825	60	-0.50%	84,837
03/11	11,885	150	-1.25%	86,267
03/10	12,035	35	-0.29%	51,358
03/07	12,070	115	-0.94%	271,075
03/06	12,185	245	2.05%	73,556