일자	종가	등락	등락률(%)	거래량
03/10	35,000	200	-0.57%	5,651
03/07	35,200	350	1.00%	10,297
03/06	34,850	100	0.29%	4,393
03/05	34,750	250	0.72%	8,323
03/04	34,500	700	2.07%	10,759
02/28	33,800	800	-2.31%	8,001
02/27	34,600	100	-0.29%	5,990
02/26	34,700	350	1.02%	5,072
02/25	34,350	0	0.00%	5,639
02/24	34,350	500	-1.43%	10,697