일자	종가	등락	등락률(%)	거래량
03/19	1,630	81	5.23%	89,963
03/18	1,549	10	-0.64%	13,158
03/17	1,559	11	-0.70%	9,958
03/14	1,570	10	0.64%	10,699
03/13	1,560	28	-1.76%	11,428
03/12	1,588	55	3.59%	14,939
03/11	1,533	60	-3.77%	41,877
03/10	1,593	20	-1.24%	13,383
03/07	1,613	14	0.88%	20,357
03/06	1,599	6	-0.37%	17,314