일자	종가	등락	등락률(%)	거래량
03/19	4,755	25	-0.52%	17,494
03/18	4,780	20	0.42%	11,462
03/17	4,760	70	-1.45%	31,871
03/14	4,830	30	-0.62%	21,901
03/13	4,860	250	-4.89%	50,975
03/12	5,110	130	-2.48%	26,745
03/11	5,240	30	0.58%	69,530
03/10	5,210	440	9.22%	203,621
03/07	4,770	35	-0.73%	469,493
03/06	4,805	110	-2.24%	15,623