일자	종가	등락	등락률(%)	거래량
03/19	110,160	40	0.04%	4
03/18	110,120	65	0.06%	6
03/17	110,055	10	-0.01%	4
03/14	110,065	120	0.11%	4
03/13	109,945	0	0.00%	4
03/12	109,945	40	0.04%	4
03/11	109,905	135	-0.12%	4
03/10	110,040	195	0.18%	4
03/07	109,845	165	-0.15%	4
03/06	110,010	190	0.17%	4