일자	종가	등락	등락률(%)	거래량
03/21	12,695	210	-1.63%	116,988
03/20	12,905	85	-0.65%	89,164
03/19	12,990	0	0.00%	116,261
03/18	12,990	120	0.93%	87,550
03/17	12,870	80	-0.62%	212,646
03/14	12,950	310	2.45%	639,863
03/13	12,640	45	-0.35%	65,029
03/12	12,685	0	0.00%	71,536
03/11	12,685	30	0.24%	97,162
03/10	12,655	30	-0.24%	111,745