일자	종가	등락	등락률(%)	거래량
03/19	11,595	75	0.65%	698
03/18	11,520	140	1.23%	14,691
03/17	11,380	170	1.52%	1,306
03/14	11,210	145	-1.28%	12,434
03/13	11,355	55	0.49%	2,314
03/12	11,300	105	0.94%	330
03/11	11,195	105	-0.93%	770
03/10	11,300	115	1.03%	1,570
03/07	11,185	195	-1.71%	4,037
03/06	11,380	240	2.15%	7,581