일자	종가	등락	등락률(%)	거래량
03/19	3,445	15	-0.43%	342,408
03/18	3,460	5	-0.14%	14,596
03/17	3,465	5	0.14%	11,651
03/14	3,460	20	0.58%	7,119
03/13	3,440	10	-0.29%	8,270
03/12	3,450	10	-0.29%	7,198
03/11	3,460	20	0.58%	10,081
03/10	3,440	5	0.15%	5,750
03/07	3,435	10	-0.29%	4,764
03/06	3,445	5	-0.14%	20,824