일자	종가	등락	등락률(%)	거래량
03/18	1,128	8	-0.70%	278,462
03/17	1,136	8	0.71%	327,199
03/14	1,128	12	1.08%	536,979
03/13	1,116	0	0.00%	356,502
03/12	1,116	17	1.55%	409,139
03/11	1,099	12	-1.08%	724,611
03/10	1,111	17	-1.51%	433,557
03/07	1,128	34	-2.93%	1,067,985
03/06	1,162	5	0.43%	915,384
03/05	1,157	7	0.61%	480,500