일자	종가	등락	등락률(%)	거래량
03/20	13,040	85	0.66%	18,746
03/19	12,955	100	0.78%	27,467
03/18	12,855	40	0.31%	12,917
03/17	12,815	240	1.91%	14,839
03/14	12,575	75	0.60%	63,673
03/13	12,500	55	-0.44%	60,193
03/12	12,555	200	1.62%	40,616
03/11	12,355	150	-1.20%	60,771
03/10	12,505	25	0.20%	10,284
03/07	12,480	45	-0.36%	29,508