일자	종가	등락	등락률(%)	거래량
03/21	6,140	60	0.99%	13,282
03/20	6,080	40	-0.65%	19,775
03/19	6,120	110	-1.77%	76,466
03/18	6,230	10	-0.16%	1,601,576
03/17	6,240	40	0.65%	5,905
03/14	6,200	30	-0.48%	12,535
03/13	6,230	40	-0.64%	6,522
03/12	6,270	20	-0.32%	8,448
03/11	6,290	110	-1.72%	5,105
03/10	6,400	70	1.11%	2,214