일자	종가	등락	등락률(%)	거래량
03/19	6,070	70	-1.14%	153,878
03/18	6,140	630	11.43%	1,600,650
03/17	5,510	160	-2.82%	162,517
03/14	5,670	180	3.28%	2,398,187
03/13	5,490	240	4.57%	31,838
03/12	5,250	10	0.19%	6,444
03/11	5,240	130	-2.42%	17,189
03/10	5,370	250	4.88%	14,523
03/07	5,120	0	0.00%	14,052
03/06	5,120	50	-0.97%	9,519