일자	종가	등락	등락률(%)	거래량
03/19	4,815	0	0.00%	9,029
03/18	4,815	95	-1.93%	13,513
03/17	4,910	0	0.00%	3,171
03/14	4,910	15	0.31%	15,109
03/13	4,895	20	-0.41%	5,834
03/12	4,915	0	0.00%	11,281
03/11	4,915	55	1.13%	10,573
03/10	4,860	45	-0.92%	14,913
03/07	4,905	80	1.66%	8,804
03/06	4,825	30	-0.62%	17,680