일자	종가	등락	등락률(%)	거래량
03/19	1,325	72	-5.15%	1,904,314
03/18	1,397	300	-17.68%	9,647,641
03/17	1,697	391	29.94%	2,847,593
03/14	1,306	5	-0.38%	124,508
03/13	1,311	37	-2.74%	185,854
03/12	1,348	28	2.12%	84,533
03/11	1,320	10	-0.75%	130,377
03/10	1,330	66	-4.73%	276,960
03/07	1,396	26	1.90%	546,979
03/06	1,370	9	0.66%	226,608