일자	종가	등락	등락률(%)	거래량
03/19	1,318	16	-1.20%	7,091
03/18	1,334	7	0.53%	11,892
03/17	1,327	3	0.23%	15,154
03/14	1,324	2	0.15%	8,828
03/13	1,322	2	-0.15%	17,608
03/12	1,324	31	2.40%	19,712
03/11	1,293	9	-0.69%	12,812
03/10	1,302	17	1.32%	17,086
03/07	1,285	25	-1.91%	14,209
03/06	1,310	0	0.00%	24,462