일자	종가	등락	등락률(%)	거래량
03/19	6,270	0	0.00%	8,349
03/18	6,270	40	-0.63%	12,589
03/17	6,310	90	-1.41%	4,281
03/14	6,400	90	-1.39%	11,689
03/13	6,490	190	3.02%	13,658
03/12	6,300	130	-2.02%	31,929
03/11	6,430	220	-3.31%	18,479
03/10	6,650	40	0.61%	35,390
03/07	6,610	100	1.54%	42,175
03/06	6,510	70	1.09%	52,413