일자	종가	등락	등락률(%)	거래량
03/11	10,700	10	0.09%	31,553
03/10	10,690	120	-1.11%	63,492
03/07	10,810	220	-1.99%	46,508
03/06	11,030	850	8.35%	148,443
03/05	10,180	120	1.19%	38,403
03/04	10,060	160	1.62%	79,332
02/28	9,900	80	0.81%	29,955
02/27	9,820	140	-1.41%	64,008
02/26	9,960	240	2.47%	45,154
02/25	9,720	210	-2.11%	40,025