일자	종가	등락	등락률(%)	거래량
03/19	37,000	300	-0.80%	15,501
03/18	37,300	200	-0.53%	15,949
03/17	37,500	100	0.27%	12,490
03/14	37,400	0	0.00%	30,152
03/13	37,400	1200	-3.11%	43,703
03/12	38,600	1500	4.04%	33,967
03/11	37,100	1250	-3.26%	38,722
03/10	38,350	1200	3.23%	41,647
03/07	37,150	500	1.36%	28,686
03/06	36,650	1450	-3.81%	49,457