일자	종가	등락	등락률(%)	거래량
03/21	27,850	400	1.46%	55,139
03/20	27,450	700	-2.49%	78,283
03/19	28,150	900	-3.10%	45,785
03/18	29,050	800	2.83%	75,901
03/17	28,250	750	-2.59%	110,717
03/14	29,000	50	0.17%	59,386
03/13	28,950	100	-0.34%	49,425
03/12	29,050	450	1.57%	46,634
03/11	28,600	500	-1.72%	75,620
03/10	29,100	700	-2.35%	62,142