일자	종가	등락	등락률(%)	거래량
03/19	8,875	45	0.51%	6,030
03/18	8,830	20	0.23%	6,336
03/17	8,810	85	0.97%	13,196
03/14	8,725	130	1.51%	10,217
03/13	8,595	50	0.59%	17,321
03/12	8,545	60	0.71%	13,632
03/11	8,485	175	-2.02%	14,208
03/10	8,660	110	-1.25%	20,967
03/07	8,770	20	-0.23%	31,298
03/06	8,790	340	-3.72%	19,602