일자	종가	등락	등락률(%)	거래량
03/19	18,540	150	0.82%	3,663,695
03/18	18,390	450	2.51%	2,290,349
03/17	17,940	370	-2.02%	1,235,572
03/14	18,310	3110	20.46%	9,858,961
03/13	15,200	280	-1.81%	158,514
03/12	15,480	0	0.00%	169,767
03/11	15,480	250	1.64%	606,507
03/10	15,230	310	2.08%	601,369
03/07	14,920	360	2.47%	235,982
03/06	14,560	630	-4.15%	173,085