일자	종가	등락	등락률(%)	거래량
03/19	3,685	15	-0.41%	53,049
03/18	3,700	5	0.14%	63,889
03/17	3,695	10	-0.27%	49,812
03/14	3,705	80	-2.11%	29,881
03/13	3,785	45	-1.17%	87,645
03/12	3,830	20	0.52%	20,832
03/11	3,810	65	-1.68%	45,644
03/10	3,875	5	0.13%	31,840
03/07	3,870	40	-1.02%	69,408
03/06	3,910	75	1.96%	55,453