일자	종가	등락	등락률(%)	거래량
03/19	10,710	90	0.85%	67,231
03/18	10,620	50	0.47%	46,902
03/17	10,570	50	-0.47%	90,636
03/14	10,620	610	6.09%	374,223
03/13	10,010	220	-2.15%	56,429
03/12	10,230	60	0.59%	44,977
03/11	10,170	180	-1.74%	80,170
03/10	10,350	0	0.00%	52,790
03/07	10,350	110	1.07%	72,529
03/06	10,240	490	-4.57%	126,288