일자	종가	등락	등락률(%)	거래량
03/19	7,115	75	1.07%	1,773
03/18	7,040	15	0.21%	2,646
03/17	7,025	40	0.57%	1,891
03/14	6,985	70	-0.99%	717
03/13	7,055	75	-1.05%	1,253
03/12	7,130	60	0.85%	12,039
03/11	7,070	120	-1.67%	1,763
03/10	7,190	105	1.48%	1,626
03/07	7,085	5	-0.07%	5,208
03/06	7,090	85	1.21%	2,963