일자	종가	등락	등락률(%)	거래량
03/19	10,170	125	1.24%	29,752
03/18	10,045	70	-0.69%	6,705
03/17	10,115	75	0.75%	32,617
03/14	10,040	125	1.26%	34,039
03/13	9,915	135	1.38%	17,400
03/12	9,780	45	-0.46%	13,953
03/11	9,825	50	0.51%	24,204
03/10	9,775	155	1.61%	25,748
03/07	9,620	160	-1.64%	82,668
03/06	9,780	40	-0.41%	29,199