일자	종가	등락	등락률(%)	거래량
03/06	2,105	5	0.24%	62,699
03/05	2,100	5	-0.24%	24,493
03/04	2,105	5	0.24%	61,752
02/28	2,100	5	-0.24%	123,333
02/27	2,105	5	0.24%	47,613
02/26	2,100	5	-0.24%	342,137
02/25	2,105	5	0.24%	771,775
02/24	2,245	0	0.00%	0
02/21	2,245	0	0.00%	0
02/20	2,245	0	0.00%	0