일자	종가	등락	등락률(%)	거래량
03/18	7,435	130	1.78%	189
03/17	7,305	45	0.62%	2,371
03/14	7,260	45	-0.62%	3,134
03/13	7,305	25	0.34%	81
03/12	7,280	75	-1.02%	353
03/11	7,355	75	-1.01%	1,012
03/10	7,430	30	-0.40%	472
03/07	7,460	95	-1.26%	2,277
03/06	7,555	110	1.48%	2,378
03/05	7,445	25	0.34%	218