일자	종가	등락	등락률(%)	거래량
03/18	4,480	20	-0.44%	21,840
03/17	4,500	20	0.45%	15,112
03/14	4,480	15	0.34%	9,719
03/13	4,465	20	-0.45%	21,973
03/12	4,485	60	1.36%	15,358
03/11	4,425	25	-0.56%	31,996
03/10	4,450	15	0.34%	37,719
03/07	4,435	195	-4.21%	88,767
03/06	4,630	10	0.22%	64,651
03/05	4,620	5	0.11%	44,660