일자	종가	등락	등락률(%)	거래량
03/18	9,205	145	1.60%	1,410
03/17	9,060	110	1.23%	1,002
03/14	8,950	105	-1.16%	622
03/13	9,055	45	-0.49%	1,509
03/12	9,100	40	-0.44%	1,032
03/11	9,140	30	0.33%	1,694
03/10	9,110	40	-0.44%	1,174
03/07	9,150	180	2.01%	6,950
03/06	8,970	40	0.45%	778
03/05	8,930	65	-0.72%	342