일자	종가	등락	등락률(%)	거래량
03/19	2,130	0	0.00%	180
03/18	2,130	0	0.00%	49
03/17	2,130	0	0.00%	5,185
03/14	2,130	0	0.00%	5,727
03/13	2,130	0	0.00%	727
03/12	2,130	5	0.24%	451
03/11	2,125	10	-0.47%	32,582
03/10	2,135	0	0.00%	1,224
03/07	2,135	15	0.71%	212
03/06	2,120	0	0.00%	6,923