일자	종가	등락	등락률(%)	거래량
03/19	12,410	0	0.00%	1,454
03/18	12,410	15	0.12%	367
03/17	12,395	220	1.81%	3,721
03/14	12,175	115	0.95%	14
03/13	12,060	80	0.67%	136
03/12	11,980	115	0.97%	27,476
03/11	11,865	105	-0.88%	23
03/10	11,970	55	-0.46%	261
03/07	12,025	30	-0.25%	5
03/06	12,055	85	0.71%	560