일자	종가	등락	등락률(%)	거래량
03/19	17,505	20	0.11%	17,457
03/18	17,485	30	0.17%	17,869
03/17	17,455	500	2.95%	18,057
03/14	16,955	50	0.30%	6,255
03/13	16,905	90	0.54%	15,240
03/12	16,815	65	0.39%	31,333
03/11	16,750	270	-1.59%	14,281
03/10	17,020	50	-0.29%	15,984
03/07	17,070	130	0.77%	25,637
03/06	16,940	200	-1.17%	20,166