일자	종가	등락	등락률(%)	거래량
03/20	18,570	830	-4.28%	65,818
03/19	19,400	100	-0.51%	58,506
03/18	19,500	180	0.93%	79,377
03/17	19,320	470	2.49%	111,773
03/14	18,850	0	0.00%	64,686
03/13	18,850	500	2.72%	94,264
03/12	18,350	650	-3.42%	221,363
03/11	19,000	240	-1.25%	109,209
03/10	19,240	50	-0.26%	213,578
03/07	19,290	510	-2.58%	84,503