일자	종가	등락	등락률(%)	거래량
03/19	9,065	140	1.57%	150
03/18	8,925	40	-0.45%	73
03/17	8,965	115	1.30%	611
03/14	8,850	100	-1.12%	2
03/13	8,950	25	-0.28%	28
03/12	8,975	60	0.67%	0
03/11	8,915	135	-1.49%	1
03/10	9,050	35	0.39%	21
03/07	9,015	85	0.95%	48
03/06	8,930	100	1.13%	13