일자	종가	등락	등락률(%)	거래량
03/19	5,860	270	4.83%	207,126
03/18	5,590	20	-0.36%	17,639
03/17	5,610	60	-1.06%	21,458
03/14	5,670	130	2.35%	10,302
03/13	5,540	10	-0.18%	20,719
03/12	5,550	20	0.36%	30,718
03/11	5,530	70	-1.25%	59,205
03/10	5,600	220	-3.78%	37,070
03/07	5,820	200	-3.32%	55,959
03/06	6,020	110	-1.79%	80,470