일자	종가	등락	등락률(%)	거래량
03/21	6,480	50	-0.77%	1,845,527
03/20	6,530	340	-4.95%	1,817,006
03/19	6,870	280	-3.92%	2,014,899
03/18	7,150	210	-2.85%	2,750,815
03/17	7,360	210	2.94%	24,004,712
03/14	7,150	320	4.69%	17,399,602
03/13	6,830	540	8.59%	6,467,301
03/12	6,290	190	-2.93%	1,907,597
03/11	6,480	70	1.09%	2,339,390
03/10	6,410	80	-1.23%	6,851,083