일자	종가	등락	등락률(%)	거래량
03/19	13,230	165	1.26%	19,325
03/18	13,065	105	-0.80%	19,038
03/17	13,170	115	0.88%	19,164
03/14	13,055	130	1.01%	19,563
03/13	12,925	140	1.10%	19,352
03/12	12,785	50	0.39%	19,714
03/11	12,735	55	-0.43%	20,057
03/10	12,790	85	-0.66%	19,722
03/07	12,875	100	0.78%	19,725
03/06	12,775	30	-0.23%	20,250