일자	종가	등락	등락률(%)	거래량
03/28	2,005	5	0.25%	229
03/27	2,000	5	-0.25%	7,110
03/26	2,005	0	0.00%	2,114
03/25	2,005	5	0.25%	680
03/24	2,000	2	0.10%	985
03/21	1,998	2	-0.10%	14,018
03/20	2,000	5	-0.25%	2,613
03/19	2,005	0	0.00%	757
03/18	2,005	5	0.25%	134
03/17	2,000	0	0.00%	3,521