일자	종가	등락	등락률(%)	거래량
03/11	106,970	5	0.00%	1,621
03/10	106,975	25	0.02%	5,091
03/07	106,950	25	0.02%	4,442
03/06	106,925	5	0.00%	399,522
03/05	106,920	5	0.00%	12,576
03/04	106,915	20	0.02%	14,866
02/28	106,895	10	0.01%	26,956
02/27	106,885	15	0.01%	3,327
02/26	106,870	5	0.00%	9,627
02/25	106,865	20	0.02%	3,184