일자	종가	등락	등락률(%)	거래량
03/20	13,070	60	0.46%	13,887
03/19	13,010	65	0.50%	7,201
03/18	12,945	250	1.97%	11,905
03/17	12,695	80	-0.63%	25,790
03/14	12,775	115	0.91%	8,100
03/13	12,660	255	-1.97%	15,599
03/12	12,915	150	-1.15%	12,869
03/11	13,065	70	-0.53%	27,386
03/10	13,135	75	-0.57%	11,712
03/07	13,210	40	0.30%	25,358