일자	종가	등락	등락률(%)	거래량
03/19	59,600	80	0.13%	4,543
03/18	59,520	190	0.32%	6,603
03/17	59,330	220	-0.37%	8,726
03/14	59,550	25	0.04%	5,471
03/13	59,525	135	0.23%	13,235
03/12	59,390	340	-0.57%	10,290
03/11	59,730	250	0.42%	26,208
03/10	59,480	245	0.41%	10,287
03/07	59,235	165	0.28%	9,503
03/06	59,070	495	-0.83%	9,303