일자	종가	등락	등락률(%)	거래량
03/19	9,200	0	0.00%	31,942
03/18	9,200	170	-1.81%	38,354
03/17	9,370	30	-0.32%	34,917
03/14	9,400	90	0.97%	30,479
03/13	9,310	30	-0.32%	41,956
03/12	9,340	190	2.08%	43,521
03/11	9,150	140	-1.51%	66,432
03/10	9,290	190	-2.00%	47,827
03/07	9,480	30	-0.32%	72,887
03/06	9,510	250	-2.56%	67,477