일자	종가	등락	등락률(%)	거래량
03/10	2,600	35	-1.33%	163,382
03/07	2,635	45	1.74%	138,748
03/06	2,590	60	-2.26%	147,779
03/05	2,650	45	-1.67%	74,189
03/04	2,695	45	-1.64%	52,457
02/28	2,740	20	-0.72%	42,215
02/27	2,760	40	-1.43%	131,623
02/26	2,800	110	4.09%	92,665
02/25	2,690	30	1.13%	78,121
02/24	2,660	40	-1.48%	29,064