일자	종가	등락	등락률(%)	거래량
03/19	13,340	50	-0.37%	5,442
03/18	13,390	130	0.98%	3,182
03/17	13,260	50	0.38%	15,551
03/14	13,210	120	0.92%	2,435
03/13	13,090	40	-0.30%	3,339
03/12	13,130	150	-1.13%	2,360
03/11	13,280	280	2.15%	34,956
03/10	13,000	260	2.04%	7,516
03/07	12,740	375	-2.86%	6,563
03/06	13,115	290	-2.16%	3,016