일자	종가	등락	등락률(%)	거래량
03/11	2,100	0	0.00%	1,553
03/10	2,100	0	0.00%	365
03/07	2,100	5	0.24%	9,077
03/06	2,095	5	-0.24%	3,795
03/05	2,100	5	-0.24%	1,206
03/04	2,105	0	0.00%	8,548
02/28	2,105	5	0.24%	546
02/27	2,100	0	0.00%	1,205
02/26	2,100	5	0.24%	1,784
02/25	2,095	5	-0.24%	5,541