일자	종가	등락	등락률(%)	거래량
03/19	15,385	310	-1.98%	297,861
03/18	15,695	30	-0.19%	324,905
03/17	15,725	285	1.85%	821,141
03/14	15,440	25	-0.16%	699,813
03/13	15,465	450	3.00%	1,219,279
03/12	15,015	175	1.18%	645,575
03/11	14,840	970	-6.14%	755,166
03/10	15,810	40	0.25%	429,518
03/07	15,770	555	-3.40%	356,722
03/06	16,325	60	-0.37%	269,599