일자	종가	등락	등락률(%)	거래량
03/19	5,900	160	2.79%	5,754,719
03/18	5,740	0	0.00%	624,084
03/17	5,740	120	2.14%	811,511
03/14	5,620	30	-0.53%	1,113,688
03/13	5,650	90	1.62%	682,638
03/12	5,560	330	-5.60%	1,098,229
03/11	5,890	270	-4.38%	863,573
03/10	6,160	50	0.82%	1,184,422
03/07	6,110	40	-0.65%	1,959,102
03/06	6,150	200	-3.15%	9,611,722