일자	종가	등락	등락률(%)	거래량
03/19	8,570	10	-0.12%	1,394,366
03/18	8,580	45	0.53%	1,140,261
03/17	8,535	5	-0.06%	1,232,995
03/14	8,540	15	0.18%	866,714
03/13	8,525	25	-0.29%	1,480,357
03/12	8,550	65	-0.75%	1,083,608
03/11	8,615	65	0.76%	1,515,034
03/10	8,550	40	-0.47%	997,372
03/07	8,590	65	0.76%	1,014,985
03/06	8,525	50	-0.58%	1,083,437